Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 35.530 | -9.25 % | 0 | 39.650 | 39.850 | 35.530 |
28/05/2024 | 37.990 | +7.01 % | 0 | 35.020 | 38.320 | 34.840 |
29/05/2024 | 39.250 | +4.36 % | 0 | 37.080 | 39.730 | 36.600 |
30/05/2024 | 39.750 | +1.33 % | 0 | 40.130 | 40.680 | 39.200 |
31/05/2024 | 37.970 | -3.75 % | 0 | 38.770 | 39.050 | 37.930 |