Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.290 | +3.62 % | 0 | 45.640 | 47.730 | 45.640 |
14/05/2024 | 47.250 | +0.66 % | 0 | 46.380 | 47.300 | 45.530 |
15/05/2024 | 46.470 | -1.67 % | 0 | 46.240 | 47.230 | 45.800 |
16/05/2024 | 47.620 | +3.63 % | 0 | 45.830 | 48.020 | 45.740 |
17/05/2024 | 44.980 | -5.62 % | 0 | 47.500 | 48.050 | 44.980 |