| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.58 | -0.94 % | 0 | 80.81 | 82.76 | 77.01 |
| 29/06/2026 | 84.43 | +1.05 % | 0 | 84.29 | 86.04 | 83.89 |
| 30/06/2026 | 85.38 | +1.01 % | 0 | 84.68 | 85.58 | 84.03 |
| 01/07/2026 | 83.68 | -2.73 % | 0 | 84.97 | 86.87 | 83.27 |
| 02/07/2026 | 84.81 | +1.07 % | 0 | 84.12 | 86.42 | 84.02 |