| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.54 | +2.78 % | 0 | 105.53 | 106.78 | 104.05 |
| 12/05/2026 | 103.93 | -2.54 % | 0 | 107.12 | 108.49 | 103.52 |
| 13/05/2026 | 106.92 | +2.57 % | 0 | 105.50 | 109.47 | 105.49 |
| 14/05/2026 | 107.01 | -0.21 % | 0 | 105.73 | 107.63 | 105.73 |
| 15/05/2026 | 109.73 | +1.96 % | 0 | 107.72 | 110.63 | 106.83 |