| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.68 | -0.95 % | 0 | 70.83 | 72.78 | 66.74 |
| 29/06/2026 | 74.40 | +1.13 % | 0 | 74.30 | 76.05 | 73.95 |
| 30/06/2026 | 75.39 | +1.14 % | 0 | 74.69 | 75.59 | 74.04 |
| 01/07/2026 | 73.73 | -3.03 % | 0 | 74.98 | 76.88 | 73.29 |
| 02/07/2026 | 74.82 | +1.2 % | 0 | 74.13 | 76.43 | 74.03 |