| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.56 | +3.06 % | 0 | 95.56 | 96.82 | 94.08 |
| 12/05/2026 | 93.96 | -2.8 % | 0 | 97.15 | 98.53 | 93.55 |
| 13/05/2026 | 97.26 | +3.18 % | 0 | 95.53 | 99.50 | 95.53 |
| 14/05/2026 | 97.00 | -0.27 % | 0 | 95.75 | 97.66 | 95.75 |
| 15/05/2026 | 99.76 | +2.16 % | 0 | 97.74 | 100.66 | 96.86 |