| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.60 | -1.16 % | 0 | 64.84 | 66.79 | 60.75 |
| 29/06/2026 | 68.45 | +1.3 % | 0 | 68.31 | 70.06 | 67.91 |
| 30/06/2026 | 69.40 | +1.24 % | 0 | 68.70 | 69.60 | 68.05 |
| 01/07/2026 | 67.69 | -3.36 % | 0 | 68.98 | 70.89 | 67.29 |
| 02/07/2026 | 69.20 | +1.86 % | 0 | 68.13 | 71.68 | 68.04 |