| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.61 | -1.23 % | 0 | 60.85 | 62.91 | 56.80 |
| 29/06/2026 | 64.46 | +1.38 % | 0 | 64.32 | 66.07 | 63.97 |
| 30/06/2026 | 65.41 | +1.32 % | 0 | 64.71 | 65.61 | 64.06 |
| 01/07/2026 | 63.70 | -3.57 % | 0 | 64.99 | 66.90 | 63.30 |
| 02/07/2026 | 65.24 | +2.03 % | 0 | 64.14 | 67.68 | 64.04 |