| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.60 | +3.43 % | 0 | 85.60 | 86.86 | 84.12 |
| 12/05/2026 | 84.01 | -3.11 % | 0 | 87.18 | 88.57 | 83.59 |
| 13/05/2026 | 87.20 | +3.44 % | 0 | 85.56 | 88.87 | 85.56 |
| 14/05/2026 | 87.06 | -0.26 % | 0 | 85.79 | 87.70 | 85.79 |
| 15/05/2026 | 89.75 | +2.36 % | 0 | 87.77 | 90.69 | 86.89 |