| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.72 | -1.3 % | 0 | 50.87 | 52.82 | 47.07 |
| 29/06/2026 | 54.47 | +1.62 % | 0 | 54.33 | 56.09 | 53.99 |
| 30/06/2026 | 55.42 | +1.56 % | 0 | 54.72 | 55.62 | 54.07 |
| 01/07/2026 | 53.71 | -4.19 % | 0 | 55.00 | 56.91 | 53.32 |
| 02/07/2026 | 54.95 | +1.85 % | 0 | 54.15 | 56.45 | 54.05 |