| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.64 | +3.88 % | 0 | 75.64 | 76.92 | 74.17 |
| 12/05/2026 | 74.05 | -3.52 % | 0 | 77.22 | 78.62 | 73.64 |
| 13/05/2026 | 77.24 | +3.9 % | 0 | 75.61 | 78.92 | 75.61 |
| 14/05/2026 | 77.10 | -0.28 % | 0 | 75.83 | 77.76 | 75.83 |
| 15/05/2026 | 79.88 | +2.79 % | 0 | 77.81 | 80.73 | 76.94 |