| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.70 | +4.47 % | 0 | 65.71 | 67.00 | 64.31 |
| 12/05/2026 | 64.12 | -4. % | 0 | 67.28 | 68.70 | 63.71 |
| 13/05/2026 | 67.29 | +4.5 % | 0 | 65.67 | 68.98 | 65.67 |
| 14/05/2026 | 67.15 | -0.31 % | 0 | 65.88 | 67.82 | 65.88 |
| 15/05/2026 | 69.82 | +3.06 % | 0 | 67.86 | 70.79 | 67.02 |