| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.64 | -1.8 % | 0 | 40.91 | 42.96 | 37.11 |
| 29/06/2026 | 44.49 | +2.02 % | 0 | 44.36 | 46.11 | 43.96 |
| 30/06/2026 | 45.44 | +1.93 % | 0 | 44.74 | 45.64 | 44.10 |
| 01/07/2026 | 43.73 | -5.08 % | 0 | 45.01 | 46.93 | 43.34 |
| 02/07/2026 | 46.47 | +5.7 % | 0 | 44.17 | 47.71 | 44.07 |