| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.80 | -1.94 % | 0 | 30.98 | 32.90 | 26.90 |
| 29/06/2026 | 34.50 | +2.48 % | 0 | 34.41 | 36.14 | 34.06 |
| 30/06/2026 | 35.48 | +2.5 % | 0 | 34.78 | 35.68 | 34.14 |
| 01/07/2026 | 33.77 | -6.44 % | 0 | 35.03 | 36.96 | 33.37 |
| 02/07/2026 | 34.80 | +2.31 % | 0 | 34.20 | 36.50 | 34.11 |