| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.78 | +5.3 % | 0 | 55.80 | 57.21 | 54.33 |
| 12/05/2026 | 54.22 | -4.64 % | 0 | 57.36 | 58.79 | 53.81 |
| 13/05/2026 | 57.37 | +5.34 % | 0 | 55.76 | 59.68 | 55.76 |
| 14/05/2026 | 57.23 | -0.35 % | 0 | 55.97 | 57.81 | 55.97 |
| 15/05/2026 | 60.07 | +3.93 % | 0 | 57.93 | 60.87 | 57.20 |