| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.84 | -2.25 % | 0 | 26.04 | 27.94 | 21.98 |
| 29/06/2026 | 29.53 | +2.89 % | 0 | 29.44 | 31.17 | 29.04 |
| 30/06/2026 | 30.50 | +2.9 % | 0 | 29.81 | 30.70 | 29.17 |
| 01/07/2026 | 28.81 | -7.42 % | 0 | 30.05 | 31.98 | 28.40 |
| 02/07/2026 | 30.52 | +5.06 % | 0 | 29.23 | 31.52 | 29.13 |