| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.79 | -3.76 % | 0 | 21.16 | 23.01 | 17.28 |
| 29/06/2026 | 24.58 | +3.45 % | 0 | 24.50 | 26.22 | 24.10 |
| 30/06/2026 | 25.55 | +3.42 % | 0 | 24.86 | 25.74 | 24.22 |
| 01/07/2026 | 23.85 | -8.83 % | 0 | 25.08 | 27.01 | 23.44 |
| 02/07/2026 | 26.74 | +11. % | 0 | 24.27 | 27.77 | 24.17 |