| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 46.90 | +6.45 % | 0 | 45.94 | 47.23 | 44.48 |
| 12/05/2026 | 44.37 | -5.5 % | 0 | 47.47 | 48.86 | 43.97 |
| 13/05/2026 | 47.49 | +6.5 % | 0 | 45.90 | 49.14 | 45.90 |
| 14/05/2026 | 47.34 | -0.38 % | 0 | 46.09 | 48.13 | 46.09 |
| 15/05/2026 | 49.89 | +4.2 % | 0 | 48.03 | 51.01 | 47.32 |