| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.41 | -2.05 % | 0 | 16.41 | 18.41 | 12.96 |
| 29/06/2026 | 19.67 | +4.18 % | 0 | 19.60 | 21.29 | 19.26 |
| 30/06/2026 | 20.62 | +4.12 % | 0 | 19.94 | 20.81 | 19.31 |
| 01/07/2026 | 19.20 | -9.52 % | 0 | 20.16 | 22.07 | 18.54 |
| 02/07/2026 | 21.72 | +13.42 % | 0 | 19.35 | 22.79 | 19.25 |