| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.99 | +7.17 % | 0 | 41.04 | 42.32 | 39.60 |
| 12/05/2026 | 39.47 | -6.11 % | 0 | 42.55 | 43.99 | 39.08 |
| 13/05/2026 | 42.75 | +7.67 % | 0 | 40.99 | 44.88 | 40.99 |
| 14/05/2026 | 42.42 | -0.4 % | 0 | 41.18 | 43.21 | 41.18 |
| 15/05/2026 | 45.05 | +4.91 % | 0 | 43.11 | 46.09 | 42.41 |