| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.46 | -5.14 % | 0 | 12.00 | 13.46 | 8.76 |
| 29/06/2026 | 14.92 | +5.26 % | 0 | 14.84 | 16.28 | 14.52 |
| 30/06/2026 | 15.77 | +5.06 % | 0 | 15.14 | 15.97 | 14.53 |
| 01/07/2026 | 14.13 | -13.56 % | 0 | 15.35 | 17.18 | 13.76 |
| 02/07/2026 | 16.84 | +17.48 % | 0 | 14.53 | 17.82 | 14.53 |