| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.29 | +9.01 % | 0 | 31.39 | 32.62 | 30.03 |
| 12/05/2026 | 29.88 | -7.64 % | 0 | 32.83 | 34.19 | 29.55 |
| 13/05/2026 | 32.65 | +8.46 % | 0 | 31.35 | 34.71 | 31.35 |
| 14/05/2026 | 32.69 | -0.55 % | 0 | 31.49 | 33.54 | 31.49 |
| 15/05/2026 | 35.26 | +6.2 % | 0 | 33.36 | 36.30 | 32.64 |