| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.58 | +10.01 % | 0 | 26.72 | 27.88 | 25.39 |
| 12/05/2026 | 25.27 | -8.71 % | 0 | 28.10 | 29.51 | 24.93 |
| 13/05/2026 | 28.13 | +10.27 % | 0 | 26.68 | 29.98 | 26.68 |
| 14/05/2026 | 27.95 | -0.71 % | 0 | 26.79 | 28.65 | 26.79 |
| 15/05/2026 | 30.49 | +7.19 % | 0 | 28.59 | 31.54 | 27.75 |