| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.03 | +11.15 % | 0 | 22.24 | 23.49 | 20.96 |
| 12/05/2026 | 20.95 | -9.58 % | 0 | 23.52 | 24.78 | 20.60 |
| 13/05/2026 | 23.79 | +12.51 % | 0 | 22.20 | 25.40 | 22.20 |
| 14/05/2026 | 23.36 | -1.1 % | 0 | 22.28 | 24.12 | 22.28 |
| 15/05/2026 | 25.91 | +8.59 % | 0 | 23.97 | 26.72 | 23.18 |