| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.74 | +12.69 % | 0 | 18.03 | 19.18 | 16.95 |
| 12/05/2026 | 16.90 | -10.42 % | 0 | 19.18 | 20.40 | 16.59 |
| 13/05/2026 | 19.23 | +12.98 % | 0 | 18.00 | 21.02 | 18.00 |
| 14/05/2026 | 19.02 | -1.65 % | 0 | 18.03 | 19.72 | 18.03 |
| 15/05/2026 | 21.34 | +9.3 % | 0 | 19.58 | 22.15 | 18.90 |