| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.98 | -20.87 % | 0 | 4.51 | 4.87 | 3.98 |
| 12/05/2026 | 5.01 | +23.1 % | 0 | 4.02 | 5.10 | 3.70 |
| 13/05/2026 | 3.93 | -19.47 % | 0 | 4.42 | 4.51 | 3.45 |
| 14/05/2026 | 3.89 | -1.02 % | 0 | 4.20 | 4.28 | 3.76 |
| 15/05/2026 | 3.18 | -14.19 % | 0 | 3.71 | 3.92 | 3.02 |