| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.80 | +13.58 % | 0 | 14.20 | 15.13 | 13.28 |
| 12/05/2026 | 13.27 | -11.63 % | 0 | 15.18 | 16.26 | 12.96 |
| 13/05/2026 | 15.29 | +14.32 % | 0 | 14.18 | 16.96 | 14.18 |
| 14/05/2026 | 15.02 | -2.88 % | 0 | 14.16 | 15.67 | 14.16 |
| 15/05/2026 | 17.56 | +12.78 % | 0 | 15.52 | 17.86 | 14.91 |