| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.46 | -19.78 % | 0 | 5.95 | 6.61 | 5.46 |
| 12/05/2026 | 6.80 | +20.91 % | 0 | 5.51 | 6.92 | 4.94 |
| 13/05/2026 | 5.28 | -20.12 % | 0 | 6.02 | 6.17 | 4.74 |
| 14/05/2026 | 5.21 | -4.23 % | 0 | 5.76 | 5.89 | 5.20 |
| 15/05/2026 | 4.47 | -13.04 % | 0 | 4.95 | 5.42 | 4.21 |