| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.33 | +14.91 % | 0 | 10.85 | 11.76 | 10.08 |
| 12/05/2026 | 9.94 | -14.09 % | 0 | 11.64 | 12.66 | 9.84 |
| 13/05/2026 | 11.72 | +15.31 % | 0 | 10.85 | 13.32 | 10.85 |
| 14/05/2026 | 11.48 | -3.53 % | 0 | 10.77 | 12.10 | 10.77 |
| 15/05/2026 | 13.61 | +13. % | 0 | 11.91 | 14.03 | 11.43 |