| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.39 | -17.61 % | 0 | 7.98 | 8.83 | 7.39 |
| 12/05/2026 | 9.04 | +19.89 % | 0 | 7.08 | 9.16 | 6.75 |
| 13/05/2026 | 7.17 | -17.96 % | 0 | 8.06 | 8.29 | 6.40 |
| 14/05/2026 | 7.10 | -2.14 % | 0 | 7.78 | 7.97 | 7.04 |
| 15/05/2026 | 6.14 | -12.16 % | 0 | 6.77 | 7.36 | 5.77 |