| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.41 | +15.52 % | 0 | 8.06 | 8.70 | 7.39 |
| 12/05/2026 | 7.38 | -15.13 % | 0 | 8.66 | 9.60 | 7.21 |
| 13/05/2026 | 8.95 | +19.33 % | 0 | 8.06 | 10.07 | 8.04 |
| 14/05/2026 | 8.35 | -6.81 % | 0 | 7.95 | 9.02 | 7.95 |
| 15/05/2026 | 9.84 | +9.7 % | 0 | 8.86 | 10.62 | 8.38 |