| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.50 | +2.95 % | 0 | 24.36 | 28.15 | 22.40 |
| 29/06/2026 | 20.70 | -4.3 % | 0 | 20.88 | 21.12 | 19.15 |
| 30/06/2026 | 19.47 | -5.6 % | 0 | 20.47 | 21.11 | 19.47 |
| 01/07/2026 | 21.19 | +10.83 % | 0 | 20.15 | 21.85 | 18.33 |
| 02/07/2026 | 20.30 | -4.25 % | 0 | 21.01 | 21.11 | 18.62 |