| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.82 | -15.85 % | 0 | 10.52 | 11.55 | 9.82 |
| 12/05/2026 | 11.72 | +17.38 % | 0 | 9.46 | 11.87 | 8.97 |
| 13/05/2026 | 9.52 | -16.2 % | 0 | 10.60 | 10.89 | 8.45 |
| 14/05/2026 | 9.82 | +1.82 % | 0 | 10.29 | 10.54 | 9.41 |
| 15/05/2026 | 8.07 | -12.85 % | 0 | 9.08 | 9.74 | 7.83 |