| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.54 | +2.76 % | 0 | 29.35 | 33.15 | 27.26 |
| 29/06/2026 | 25.70 | -3.38 % | 0 | 25.85 | 26.25 | 24.10 |
| 30/06/2026 | 24.75 | -3.32 % | 0 | 25.45 | 26.10 | 24.55 |
| 01/07/2026 | 26.45 | +9.75 % | 0 | 25.15 | 26.85 | 23.25 |
| 02/07/2026 | 23.49 | -10.34 % | 0 | 26.00 | 26.10 | 22.44 |