| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.29 | +20.85 % | 0 | 4.13 | 4.43 | 3.70 |
| 12/05/2026 | 3.71 | -14.83 % | 0 | 4.53 | 4.95 | 3.65 |
| 13/05/2026 | 4.49 | +20.24 % | 0 | 4.14 | 5.04 | 4.08 |
| 14/05/2026 | 4.32 | -4. % | 0 | 4.02 | 4.53 | 4.01 |
| 15/05/2026 | 5.12 | +12.28 % | 0 | 4.51 | 5.53 | 4.19 |