| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.16 | -11.74 % | 0 | 17.01 | 18.23 | 16.16 |
| 12/05/2026 | 18.48 | +14.89 % | 0 | 15.69 | 18.66 | 14.96 |
| 13/05/2026 | 15.76 | -12.2 % | 0 | 17.09 | 17.56 | 14.37 |
| 14/05/2026 | 15.73 | +0.64 % | 0 | 16.77 | 17.19 | 15.52 |
| 15/05/2026 | 13.56 | -11.52 % | 0 | 15.21 | 16.06 | 13.31 |