| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.79 | +3.11 % | 0 | 34.35 | 38.15 | 32.40 |
| 29/06/2026 | 30.75 | -2.69 % | 0 | 30.85 | 31.20 | 29.10 |
| 30/06/2026 | 29.75 | -2.78 % | 0 | 30.45 | 31.10 | 29.55 |
| 01/07/2026 | 31.18 | +7.15 % | 0 | 30.15 | 31.85 | 28.25 |
| 02/07/2026 | 30.30 | -2.88 % | 0 | 31.00 | 31.10 | 28.70 |