| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.54 | +2.01 % | 0 | 39.35 | 43.15 | 37.26 |
| 29/06/2026 | 35.69 | -2.49 % | 0 | 35.85 | 36.25 | 34.10 |
| 30/06/2026 | 34.75 | -2.39 % | 0 | 35.45 | 36.10 | 34.55 |
| 01/07/2026 | 36.45 | +6.88 % | 0 | 35.15 | 36.85 | 33.25 |
| 02/07/2026 | 33.49 | -7.49 % | 0 | 36.00 | 36.10 | 32.44 |