| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.96 | -10.65 % | 0 | 20.87 | 22.17 | 19.96 |
| 12/05/2026 | 22.43 | +12.35 % | 0 | 19.45 | 22.65 | 18.63 |
| 13/05/2026 | 19.08 | -13. % | 0 | 20.95 | 21.39 | 18.05 |
| 14/05/2026 | 19.55 | +0.77 % | 0 | 20.63 | 21.02 | 19.21 |
| 15/05/2026 | 17.58 | -7.67 % | 0 | 18.94 | 19.79 | 16.81 |