| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.79 | +2.36 % | 0 | 44.35 | 48.42 | 42.40 |
| 29/06/2026 | 40.44 | -2.79 % | 0 | 40.85 | 41.20 | 39.10 |
| 30/06/2026 | 39.75 | -2.09 % | 0 | 40.45 | 41.10 | 39.55 |
| 01/07/2026 | 41.18 | +5.32 % | 0 | 40.15 | 41.85 | 38.25 |
| 02/07/2026 | 38.60 | -6.31 % | 0 | 41.00 | 41.10 | 37.44 |