| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.09 | -9.61 % | 0 | 25.04 | 26.49 | 24.09 |
| 12/05/2026 | 26.66 | +10.51 % | 0 | 23.56 | 26.94 | 22.63 |
| 13/05/2026 | 23.61 | -9.85 % | 0 | 25.11 | 25.55 | 22.09 |
| 14/05/2026 | 23.63 | +0.51 % | 0 | 24.81 | 25.18 | 23.41 |
| 15/05/2026 | 21.58 | -6.74 % | 0 | 23.02 | 24.01 | 20.82 |