| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.49 | -8.6 % | 0 | 29.47 | 31.01 | 28.49 |
| 12/05/2026 | 31.12 | +9.18 % | 0 | 27.94 | 31.44 | 26.92 |
| 13/05/2026 | 27.97 | -8.83 % | 0 | 29.53 | 29.95 | 26.41 |
| 14/05/2026 | 28.02 | +0.47 % | 0 | 29.24 | 29.60 | 27.79 |
| 15/05/2026 | 26.06 | -5.32 % | 0 | 27.38 | 28.44 | 25.07 |