| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.83 | -6.77 % | 0 | 38.83 | 40.48 | 37.76 |
| 12/05/2026 | 40.48 | +7.2 % | 0 | 37.25 | 40.84 | 36.08 |
| 13/05/2026 | 37.27 | -6.96 % | 0 | 38.88 | 39.24 | 35.67 |
| 14/05/2026 | 37.36 | +0.57 % | 0 | 38.62 | 38.90 | 37.02 |
| 15/05/2026 | 34.74 | -5.62 % | 0 | 36.68 | 37.87 | 34.19 |