| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.42 | -4.52 % | 0 | 58.43 | 60.12 | 57.26 |
| 12/05/2026 | 60.08 | +5.04 % | 0 | 56.84 | 60.47 | 55.54 |
| 13/05/2026 | 56.84 | -4.61 % | 0 | 58.48 | 58.77 | 54.71 |
| 14/05/2026 | 56.97 | +0.62 % | 0 | 58.25 | 58.46 | 56.57 |
| 15/05/2026 | 54.26 | -3.52 % | 0 | 56.27 | 57.38 | 53.59 |