| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.53 | +0.95 % | 0 | 79.35 | 83.15 | 77.25 |
| 29/06/2026 | 75.69 | -1.19 % | 0 | 75.85 | 76.25 | 74.10 |
| 30/06/2026 | 74.75 | -1.12 % | 0 | 75.45 | 76.10 | 74.55 |
| 01/07/2026 | 76.18 | +2.81 % | 0 | 75.14 | 76.85 | 73.25 |
| 02/07/2026 | 74.93 | -1.67 % | 0 | 76.00 | 76.10 | 73.70 |