| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.56 | -0.84 % | 0 | 90.80 | 92.86 | 86.73 |
| 29/06/2026 | 94.37 | +0.89 % | 0 | 94.27 | 96.03 | 93.93 |
| 30/06/2026 | 95.37 | +0.89 % | 0 | 94.67 | 95.57 | 94.02 |
| 01/07/2026 | 93.66 | -2.45 % | 0 | 94.95 | 96.86 | 93.26 |
| 02/07/2026 | 95.35 | +1.54 % | 0 | 94.10 | 96.41 | 94.01 |