Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 28.530 | +14.86 % | 0 | 24.430 | 28.530 | 24.230 |
28/05/2024 | 26.080 | -8.39 % | 0 | 29.040 | 29.220 | 25.750 |
29/05/2024 | 24.820 | -5.88 % | 0 | 26.980 | 27.460 | 24.340 |
30/05/2024 | 24.320 | -1.78 % | 0 | 23.950 | 24.870 | 23.400 |
31/05/2024 | 26.090 | +6.32 % | 0 | 25.310 | 26.140 | 25.020 |