Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.580 | +21.7 % | 0 | 16.490 | 20.580 | 16.300 |
28/05/2024 | 18.130 | -11.69 % | 0 | 21.090 | 21.260 | 17.810 |
29/05/2024 | 16.870 | -8.46 % | 0 | 19.030 | 19.510 | 16.400 |
30/05/2024 | 16.370 | -2.73 % | 0 | 16.000 | 16.920 | 15.460 |
31/05/2024 | 18.140 | +9.21 % | 0 | 17.350 | 18.190 | 17.070 |