Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.230 | -28.13 % | 0 | 0.285 | 0.325 | 0.195 |
28/05/2024 | 0.270 | +28.57 % | 0 | 0.210 | 0.270 | 0.175 |
29/05/2024 | 0.235 | +2.17 % | 0 | 0.185 | 0.270 | 0.185 |
30/05/2024 | 0.280 | +7.69 % | 0 | 0.320 | 0.340 | 0.245 |
31/05/2024 | 0.220 | -15.38 % | 0 | 0.250 | 0.250 | 0.190 |