Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.240 | -3.03 % | 0 | 11.175 | 11.845 | 10.205 |
15/05/2024 | 10.885 | +6.2 % | 0 | 12.605 | 12.605 | 10.305 |
16/05/2024 | 9.800 | -13.58 % | 0 | 11.490 | 11.620 | 9.635 |
17/05/2024 | 12.260 | +25.49 % | 0 | 10.070 | 12.260 | 9.600 |
20/05/2024 | 12.800 | +4.15 % | 0 | 12.760 | 13.670 | 12.615 |