Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.100 | +66.67 % | 0 | 3.970 | 7.100 | 3.795 |
28/05/2024 | 5.025 | -28.62 % | 0 | 7.530 | 7.680 | 4.790 |
29/05/2024 | 4.075 | -22.82 % | 0 | 5.685 | 6.095 | 3.720 |
30/05/2024 | 3.625 | -10.27 % | 0 | 3.430 | 4.040 | 3.120 |
31/05/2024 | 4.865 | +27.36 % | 0 | 4.280 | 4.930 | 4.085 |