Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.385 | -32.79 % | 0 | 9.945 | 10.100 | 6.385 |
28/05/2024 | 8.410 | +31.61 % | 0 | 5.955 | 8.640 | 5.820 |
29/05/2024 | 9.535 | +16.99 % | 0 | 7.660 | 9.915 | 7.165 |
30/05/2024 | 9.975 | +5. % | 0 | 10.355 | 10.925 | 9.430 |
31/05/2024 | 8.290 | -14.45 % | 0 | 9.040 | 9.295 | 8.245 |