Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.640 | -18.54 % | 0 | 19.730 | 19.920 | 15.640 |
28/05/2024 | 18.070 | +15.98 % | 0 | 15.130 | 18.390 | 14.960 |
29/05/2024 | 19.320 | +9.34 % | 0 | 17.170 | 19.800 | 16.690 |
30/05/2024 | 19.820 | +2.85 % | 0 | 20.200 | 20.750 | 19.270 |
31/05/2024 | 18.040 | -7.44 % | 0 | 18.830 | 19.120 | 17.990 |