Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.560 | -12.38 % | 0 | 29.680 | 29.870 | 25.560 |
28/05/2024 | 28.020 | +9.8 % | 0 | 25.060 | 28.340 | 24.880 |
29/05/2024 | 29.280 | +5.97 % | 0 | 27.110 | 29.760 | 26.630 |
30/05/2024 | 29.780 | +1.81 % | 0 | 30.160 | 30.710 | 29.230 |
31/05/2024 | 28.000 | -4.99 % | 0 | 28.790 | 29.080 | 27.950 |