Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.300 | +0.92 % | 0 | 36.420 | 37.350 | 35.570 |
15/05/2024 | 36.520 | -2.01 % | 0 | 36.290 | 37.270 | 35.840 |
16/05/2024 | 37.660 | +4.7 % | 0 | 35.870 | 38.060 | 35.780 |
17/05/2024 | 35.020 | -7.08 % | 0 | 37.530 | 38.080 | 35.020 |
20/05/2024 | 33.920 | -2.84 % | 0 | 34.490 | 34.570 | 33.540 |