Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 47.250 | +0.7 % | 0 | 46.370 | 47.300 | 45.520 |
15/05/2024 | 46.470 | -1.59 % | 0 | 46.240 | 47.230 | 45.790 |
16/05/2024 | 47.620 | +3.66 % | 0 | 45.820 | 48.020 | 45.730 |
17/05/2024 | 44.970 | -5.62 % | 0 | 47.490 | 48.040 | 44.970 |
20/05/2024 | 44.170 | -1.56 % | 0 | 44.440 | 44.520 | 43.500 |