| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.57 | -1.61 % | 0 | 105.38 | 105.88 | 102.37 |
| 27/03/2026 | 100.11 | -5.07 % | 0 | 105.00 | 105.42 | 98.05 |
| 30/03/2026 | 98.89 | -1.01 % | 0 | 101.51 | 103.13 | 97.85 |
| 31/03/2026 | 103.13 | +4.31 % | 0 | 99.78 | 103.58 | 98.97 |
| 01/04/2026 | 102.12 | -1.65 % | 0 | 102.43 | 104.19 | 98.89 |