| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.53 | +2.77 % | 0 | 105.53 | 106.77 | 104.04 |
| 12/05/2026 | 103.94 | -2.53 % | 0 | 107.12 | 108.48 | 103.52 |
| 13/05/2026 | 107.14 | +2.79 % | 0 | 105.50 | 108.79 | 105.49 |
| 14/05/2026 | 107.01 | -0.2 % | 0 | 105.73 | 107.64 | 105.73 |
| 15/05/2026 | 109.74 | +1.97 % | 0 | 107.72 | 110.63 | 106.83 |