| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.56 | +3.07 % | 0 | 95.56 | 96.80 | 94.07 |
| 12/05/2026 | 93.96 | -2.8 % | 0 | 97.15 | 98.51 | 93.55 |
| 13/05/2026 | 97.16 | +3.08 % | 0 | 95.52 | 98.82 | 95.52 |
| 14/05/2026 | 97.03 | -0.23 % | 0 | 95.75 | 97.67 | 95.75 |
| 15/05/2026 | 99.71 | +2.12 % | 0 | 97.74 | 100.65 | 96.86 |