| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.69 | -1.76 % | 0 | 95.50 | 96.00 | 92.50 |
| 27/03/2026 | 90.25 | -5.57 % | 0 | 95.13 | 95.54 | 88.19 |
| 30/03/2026 | 89.02 | -1.13 % | 0 | 91.64 | 93.25 | 87.99 |
| 31/03/2026 | 93.25 | +4.78 % | 0 | 89.91 | 93.70 | 89.11 |
| 01/04/2026 | 92.24 | -1.82 % | 0 | 92.55 | 94.31 | 89.02 |