| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.59 | +3.44 % | 0 | 85.59 | 86.84 | 84.10 |
| 12/05/2026 | 83.99 | -3.14 % | 0 | 87.17 | 88.54 | 83.58 |
| 13/05/2026 | 87.19 | +3.43 % | 0 | 85.55 | 88.86 | 85.55 |
| 14/05/2026 | 87.07 | -0.25 % | 0 | 85.77 | 87.70 | 85.77 |
| 15/05/2026 | 89.58 | +2.19 % | 0 | 87.76 | 90.68 | 86.89 |