| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.62 | +3.84 % | 0 | 75.62 | 76.89 | 74.14 |
| 12/05/2026 | 74.03 | -3.54 % | 0 | 77.21 | 78.59 | 73.62 |
| 13/05/2026 | 77.31 | +3.93 % | 0 | 75.59 | 79.56 | 75.59 |
| 14/05/2026 | 77.35 | +0. % | 0 | 75.81 | 77.73 | 75.81 |
| 15/05/2026 | 79.77 | +2.68 % | 0 | 77.79 | 80.72 | 76.93 |