| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 75.04 | -2.15 % | 0 | 75.84 | 76.33 | 72.86 |
| 27/03/2026 | 70.67 | -6.84 % | 0 | 75.44 | 75.87 | 68.59 |
| 30/03/2026 | 69.40 | -1.41 % | 0 | 71.98 | 73.59 | 68.38 |
| 31/03/2026 | 73.59 | +6.13 % | 0 | 70.28 | 74.02 | 69.48 |
| 01/04/2026 | 72.56 | -2.27 % | 0 | 72.87 | 74.62 | 69.31 |