| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.67 | +4.42 % | 0 | 65.67 | 66.96 | 64.20 |
| 12/05/2026 | 64.09 | -4.07 % | 0 | 67.25 | 68.66 | 63.68 |
| 13/05/2026 | 67.26 | +4.44 % | 0 | 65.64 | 68.98 | 65.64 |
| 14/05/2026 | 67.14 | -0.34 % | 0 | 65.85 | 67.82 | 65.85 |
| 15/05/2026 | 69.98 | +3.27 % | 0 | 67.83 | 70.78 | 67.00 |