| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 65.29 | -2.39 % | 0 | 66.08 | 66.55 | 63.11 |
| 27/03/2026 | 60.95 | -7.76 % | 0 | 65.66 | 66.09 | 58.89 |
| 30/03/2026 | 59.69 | -1.58 % | 0 | 62.23 | 63.83 | 58.67 |
| 31/03/2026 | 63.84 | +7.13 % | 0 | 60.55 | 64.25 | 59.76 |
| 01/04/2026 | 63.17 | -2. % | 0 | 63.10 | 64.85 | 59.61 |