| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.73 | +5.17 % | 0 | 55.75 | 57.03 | 54.35 |
| 12/05/2026 | 54.16 | -4.78 % | 0 | 57.31 | 58.73 | 53.76 |
| 13/05/2026 | 57.73 | +5.96 % | 0 | 55.71 | 59.67 | 55.71 |
| 14/05/2026 | 57.18 | -0.45 % | 0 | 55.92 | 57.89 | 55.92 |
| 15/05/2026 | 60.26 | +4.24 % | 0 | 57.88 | 60.86 | 57.08 |