| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.64 | -2.66 % | 0 | 56.40 | 56.85 | 53.44 |
| 27/03/2026 | 51.31 | -8.96 % | 0 | 55.96 | 56.41 | 49.34 |
| 30/03/2026 | 50.10 | -1.86 % | 0 | 52.60 | 54.17 | 49.10 |
| 31/03/2026 | 54.22 | +8.41 % | 0 | 50.94 | 54.53 | 50.17 |
| 01/04/2026 | 53.10 | -3.03 % | 0 | 53.43 | 55.14 | 50.03 |