| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.89 | +6.97 % | 0 | 40.93 | 42.20 | 39.47 |
| 12/05/2026 | 39.38 | -6.28 % | 0 | 42.46 | 43.86 | 38.97 |
| 13/05/2026 | 42.57 | +7.23 % | 0 | 40.88 | 44.83 | 40.88 |
| 14/05/2026 | 42.12 | -1.07 % | 0 | 41.07 | 43.04 | 41.07 |
| 15/05/2026 | 44.97 | +4.73 % | 0 | 43.02 | 45.99 | 42.23 |